Tezos
XTZ · 美元计价
$0.2166
≈ ￥1.4296
-4.07% (-$0.01)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.2267
24H 最低
$0.2041
今日开盘
$0.2258
24H 成交量
$65.91万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.12万 | — | -1.30% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 613 |
APPBAPPB
|
$404.78 | $406.82 | $402.97 | $1.72万 | — | -0.21% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 307 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.89万 | $3,107.39万 | -5.85% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 422 |
CVCCivic
|
$0.01775 | $0.01856 | $0.01677 | $29.88万 | $1,437.37万 | -4.26% |
| 503 |
BNTBancor
|
$0.2292 | $0.2401 | $0.2178 | $18.12万 | $2,786.99万 | -4.50% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,706.52 | — | -1.13% |
| 203 |
SXTSpace and Time
|
$0.00841 | $0.00887 | $0.00808 | $94.06万 | $1,205.77万 | -4.97% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.04万 | — | -3.03% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
AMZNBAMZNB
|
$263.6 | $264.82 | $261.76 | $12.89万 | — | -0.43% |
| 136 |
SSonic
|
$0.03431 | $0.03646 | $0.03146 | $185.33万 | $1.09亿 | -5.85% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0489 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 104 |
GIGGLEGiggle Fund
|
$22.74 | $24.33 | $21.19 | $286.81万 | $2,317.99万 | -6.54% |
| 305 |
SSVSSV Network
|
$1.826 | $1.96 | $1.77 | $50.13万 | $1,344.03万 | -6.79% |