Usual
USUAL · 美元计价
$0.01039
≈ ￥0.068574
-5.89% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01104
24H 成交量
$138.68万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.15 | $166.26 | $162.32 | $6.07万 | — | -1.16% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 612 |
APPBAPPB
|
$406.28 | $406.82 | $402.97 | $1.74万 | — | 0.39% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 306 |
MASKMask Network
|
$0.305 | $0.327 | $0.287 | $49.74万 | $3,107.39万 | -6.44% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 418 |
CVCCivic
|
$0.01759 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -4.87% |
| 498 |
BNTBancor
|
$0.2279 | $0.2409 | $0.2178 | $18.78万 | $2,786.99万 | -5.00% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,544.87 | — | -1.02% |
| 203 |
SXTSpace and Time
|
$0.0083 | $0.00891 | $0.00808 | $93.99万 | $1,205.77万 | -6.64% |
| 295 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.98万 | — | -3.03% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
AMZNBAMZNB
|
$263.16 | $264.82 | $261.76 | $11.25万 | — | -0.31% |
| 138 |
SSonic
|
$0.03416 | $0.03687 | $0.03146 | $180.52万 | $1.09亿 | -7.12% |
| 493 |
FLUXFLUX
|
$0.0473 | $0.0492 | $0.0439 | $19.91万 | $2,001.36万 | -3.27% |
| 103 |
GIGGLEGiggle Fund
|
$22.77 | $24.45 | $21.19 | $286.82万 | $2,317.99万 | -6.49% |
| 304 |
SSVSSV Network
|
$1.829 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.06% |