Spark
SPK · 美元计价
$0.013854
≈ ￥0.091436
-9.78% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.015356
24H 最低
$0.013218
今日开盘
$0.015356
24H 成交量
$83.39万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.68万 | — | 0.26% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 301 |
MASKMask Network
|
$0.304 | $0.33 | $0.287 | $50.89万 | $3,107.39万 | -7.88% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 420 |
CVCCivic
|
$0.01756 | $0.01874 | $0.01677 | $30.28万 | $1,437.37万 | -5.90% |
| 495 |
BNTBancor
|
$0.228 | $0.2426 | $0.2178 | $20.07万 | $2,786.99万 | -5.86% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,281.69 | — | -1.48% |
| 195 |
SXTSpace and Time
|
$0.00832 | $0.00908 | $0.00808 | $99.91万 | $1,205.77万 | -8.27% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.80万 | — | -3.03% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
AMZNBAMZNB
|
$262.51 | $264.82 | $261.76 | $11.16万 | — | -0.80% |
| 137 |
SSonic
|
$0.03406 | $0.03718 | $0.03146 | $183.51万 | $1.09亿 | -8.29% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $21.01万 | $2,001.36万 | -6.06% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.67 | $21.19 | $281.05万 | $2,317.99万 | -8.11% |
| 326 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $46.16万 | $1,344.03万 | -7.79% |