QCOMB
QCOMB · 美元计价
$170.66
≈ ￥1126.36
-0.04% (-$0.06)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$171.35
24H 最低
$169.05
今日开盘
$170.72
24H 成交量
$8.44万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$163.11 | $166.26 | $162.32 | $5.06万 | — | -1.61% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 611 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.12% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 303 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.37万 | $3,107.39万 | -7.69% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 415 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.55万 | $1,437.37万 | -5.27% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.72万 | $2,786.99万 | -5.92% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,360.36 | — | -1.41% |
| 199 |
SXTSpace and Time
|
$0.00824 | $0.00894 | $0.00808 | $97.14万 | $1,205.77万 | -6.89% |
| 342 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $42.75万 | — | -6.06% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.16万 | — | -0.66% |
| 137 |
SSonic
|
$0.03343 | $0.03687 | $0.03146 | $180.48万 | $1.09亿 | -7.86% |
| 491 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.23万 | $2,001.36万 | -4.53% |
| 105 |
GIGGLEGiggle Fund
|
$22.3 | $24.57 | $21.19 | $281.62万 | $2,317.99万 | -8.72% |
| 311 |
SSVSSV Network
|
$1.8 | $1.98 | $1.77 | $47.73万 | $1,344.03万 | -8.54% |