OpenLedger
OPEN · 美元计价
$0.0863
≈ ￥0.56958
-8.09% (-$0.01)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.095
24H 最低
$0.0818
今日开盘
$0.0939
24H 成交量
$101.15万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 610 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.15% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 303 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.55万 | $3,107.39万 | -7.39% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 416 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.27万 | $1,437.37万 | -5.38% |
| 498 |
BNTBancor
|
$0.2264 | $0.2409 | $0.2178 | $18.56万 | $2,786.99万 | -5.67% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 198 |
SXTSpace and Time
|
$0.00827 | $0.00894 | $0.00808 | $97.68万 | $1,205.77万 | -6.55% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.49万 | — | -3.03% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 137 |
SSonic
|
$0.03386 | $0.03687 | $0.03146 | $180.51万 | $1.09亿 | -6.70% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.22万 | $2,001.36万 | -4.32% |
| 105 |
GIGGLEGiggle Fund
|
$22.5 | $24.57 | $21.19 | $279.33万 | $2,317.99万 | -7.52% |
| 310 |
SSVSSV Network
|
$1.815 | $1.98 | $1.77 | $47.52万 | $1,344.03万 | -7.49% |