Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PLTRBPLTRB
|
$163.82 | $166.26 | $162.32 | $4.57万 | — | -1.09% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 614 |
APPBAPPB
|
$405.53 | $406.64 | $402.97 | $1.33万 | — | 0.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 301 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.03万 | $3,107.39万 | -7.88% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 421 |
CVCCivic
|
$0.01762 | $0.01884 | $0.01677 | $30.08万 | $1,437.37万 | -5.52% |
| 487 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.82万 | $2,786.99万 | -5.78% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 191 |
SXTSpace and Time
|
$0.00836 | $0.00912 | $0.00808 | $105.15万 | $1,205.77万 | -6.59% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.51万 | — | -3.03% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
AMZNBAMZNB
|
$263.45 | $264.82 | $261.76 | $10.99万 | — | -0.36% |
| 137 |
SSonic
|
$0.03403 | $0.03727 | $0.03146 | $182.80万 | $1.09亿 | -8.23% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.81万 | $2,001.36万 | -5.09% |
| 107 |
GIGGLEGiggle Fund
|
$22.64 | $24.73 | $21.19 | $277.47万 | $2,317.99万 | -8.23% |
| 332 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.08万 | $1,344.03万 | -6.98% |