Lido DAO
LDO · 美元计价
$0.2754
≈ ￥1.8176
-5.26% (-$0.02)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.2911
24H 最低
$0.2556
今日开盘
$0.2907
24H 成交量
$283.48万
流通市值
$2.31亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.17万 | — | -1.21% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 613 |
APPBAPPB
|
$404.79 | $406.82 | $402.97 | $1.74万 | — | -0.19% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 311 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $48.80万 | $3,107.39万 | -5.56% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 421 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.48万 | $1,437.37万 | -4.48% |
| 506 |
BNTBancor
|
$0.2298 | $0.2399 | $0.2178 | $17.29万 | $2,786.99万 | -3.93% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,782.11 | — | -1.06% |
| 199 |
SXTSpace and Time
|
$0.00831 | $0.00887 | $0.00808 | $94.32万 | $1,205.77万 | -5.89% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | -3.03% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 135 |
SSonic
|
$0.03369 | $0.03643 | $0.03146 | $188.09万 | $1.09亿 | -7.32% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.27% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.67万 | $2,317.99万 | -5.66% |
| 309 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.32万 | $1,344.03万 | -6.04% |