Immutable X
IMX · 美元计价
$0.0994
≈ ￥0.65604
-0.60% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.093
今日开盘
$0.1
24H 成交量
$58.15万
流通市值
$8,444.58万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$163.88 | $166.26 | $162.32 | $6.13万 | — | -1.36% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.74万 | — | -0.26% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 309 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.23万 | $3,107.39万 | -5.26% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 419 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.82万 | $1,437.37万 | -4.22% |
| 505 |
BNTBancor
|
$0.2301 | $0.24 | $0.2178 | $17.54万 | $2,786.99万 | -3.93% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,755.85 | — | -1.10% |
| 202 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.07万 | $1,205.77万 | -4.90% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | 0.00% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 534 |
AMZNBAMZNB
|
$263.74 | $264.73 | $261.76 | $13.52万 | — | -0.37% |
| 135 |
SSonic
|
$0.03407 | $0.03643 | $0.03146 | $186.65万 | $1.09亿 | -5.88% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.40万 | $2,001.36万 | -1.65% |
| 104 |
GIGGLEGiggle Fund
|
$22.69 | $24.16 | $21.19 | $285.16万 | $2,317.99万 | -5.66% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.26万 | $1,344.03万 | -6.10% |