Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.74万 | — | -0.26% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.22万 | $3,107.39万 | -5.56% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 422 |
CVCCivic
|
$0.01765 | $0.01853 | $0.01677 | $29.52万 | $1,437.37万 | -4.60% |
| 506 |
BNTBancor
|
$0.2297 | $0.2399 | $0.2178 | $17.23万 | $2,786.99万 | -4.13% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 199 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.23万 | $1,205.77万 | -5.34% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $13.80万 | — | -0.37% |
| 134 |
SSonic
|
$0.03384 | $0.03643 | $0.03146 | $187.25万 | $1.09亿 | -6.78% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.30万 | $2,001.36万 | -2.27% |
| 104 |
GIGGLEGiggle Fund
|
$22.68 | $24.15 | $21.19 | $284.30万 | $2,317.99万 | -5.97% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.49万 | $1,344.03万 | -5.56% |