FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.63万 | — | -1.43% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.84万 | $3,107.39万 | -8.18% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 420 |
CVCCivic
|
$0.01759 | $0.01884 | $0.01677 | $30.17万 | $1,437.37万 | -6.04% |
| 493 |
BNTBancor
|
$0.2286 | $0.243 | $0.2178 | $20.25万 | $2,786.99万 | -5.77% |
| 622 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,175.67 | — | -1.48% |
| 194 |
SXTSpace and Time
|
$0.00835 | $0.00912 | $0.00808 | $102.96万 | $1,205.77万 | -7.53% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.43万 | — | -3.03% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
AMZNBAMZNB
|
$263 | $264.82 | $261.76 | $11.16万 | — | -0.52% |
| 136 |
SSonic
|
$0.03397 | $0.03727 | $0.03146 | $184.69万 | $1.09亿 | -8.36% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.81万 | $2,001.36万 | -5.48% |
| 107 |
GIGGLEGiggle Fund
|
$22.67 | $24.70 | $21.19 | $277.69万 | $2,317.99万 | -8.07% |
| 331 |
SSVSSV Network
|
$1.837 | $1.99 | $1.77 | $45.25万 | $1,344.03万 | -7.41% |