Aster
ASTER · 美元计价
$0.5198
≈ ￥3.4307
-18.62% (-$0.12)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6387
24H 成交量
$3,574.52万
流通市值
$10.41亿
24H 涨跌额
(-$0.12)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PLTRBPLTRB
|
$163.38 | $166.26 | $162.32 | $4.70万 | — | -1.63% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 611 |
APPBAPPB
|
$405.88 | $406.65 | $402.97 | $1.69万 | — | 0.16% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 302 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.72万 | $3,107.39万 | -8.18% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 415 |
CVCCivic
|
$0.01745 | $0.01877 | $0.01677 | $30.75万 | $1,437.37万 | -6.93% |
| 495 |
BNTBancor
|
$0.2275 | $0.243 | $0.2178 | $19.86万 | $2,786.99万 | -6.07% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,261.98 | — | -1.48% |
| 194 |
SXTSpace and Time
|
$0.00827 | $0.00908 | $0.00808 | $101.20万 | $1,205.77万 | -8.62% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
AMZNBAMZNB
|
$262.7 | $264.82 | $261.76 | $11.11万 | — | -0.73% |
| 137 |
SSonic
|
$0.03379 | $0.03722 | $0.03146 | $183.71万 | $1.09亿 | -8.55% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -6.25% |
| 103 |
GIGGLEGiggle Fund
|
$22.59 | $24.70 | $21.19 | $280.82万 | $2,317.99万 | -7.76% |
| 328 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.07% |