Gensyn
AI · 美元计价
$0.015
≈ ￥0.099
-0.66% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.0177
24H 最低
$0.0144
今日开盘
$0.0151
24H 成交量
$217.52万
流通市值
$1,633.78万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PLTRBPLTRB
|
$163.84 | $166.26 | $162.32 | $4.56万 | — | -1.08% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 614 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.33万 | — | 0.11% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 301 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.11万 | $3,107.39万 | -7.60% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 420 |
CVCCivic
|
$0.01757 | $0.01884 | $0.01677 | $30.12万 | $1,437.37万 | -5.79% |
| 486 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $21.13万 | $2,786.99万 | -5.47% |
| 623 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,043.61 | — | -1.44% |
| 191 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $105.37万 | $1,205.77万 | -7.03% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $10.98万 | — | -0.40% |
| 137 |
SSonic
|
$0.03403 | $0.03727 | $0.03146 | $182.91万 | $1.09亿 | -8.05% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.82万 | $2,001.36万 | -4.70% |
| 107 |
GIGGLEGiggle Fund
|
$22.63 | $24.73 | $21.19 | $278.19万 | $2,317.99万 | -7.86% |
| 333 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.03万 | $1,344.03万 | -6.98% |